Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.05 | 4.17 | 3.99 | 4.07 | 6127.00 |
| 29 Dec, 2023 | 4.13 | 4.15 | 4.03 | 4.05 | 7500.00 |
| 28 Dec, 2023 | 4.07 | 4.14 | 4.06 | 4.14 | 3940.00 |
| 27 Dec, 2023 | 4.1 | 4.15 | 4.01 | 4.05 | 11.44 Thousand |
| 22 Dec, 2023 | 3.93 | 4.1 | 3.93 | 4.07 | 9564.00 |
| 21 Dec, 2023 | 4.02 | 4.06 | 3.98 | 4.03 | 3500.00 |
| 20 Dec, 2023 | 4.03 | 4.06 | 4.0 | 4.05 | 7551.00 |
| 19 Dec, 2023 | 4.07 | 4.07 | 3.96 | 3.99 | 18.7 Thousand |
| 18 Dec, 2023 | 4.13 | 4.2 | 4.03 | 4.04 | 13.78 Thousand |
| 15 Dec, 2023 | 4.09 | 4.12 | 4.09 | 4.1 | 7175.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110