Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.85 | 4.85 | 4.56 | 4.57 | 15.55 Thousand |
| 15 Jan, 2024 | 4.99 | 4.99 | 4.85 | 4.85 | 5930.00 |
| 12 Jan, 2024 | 5.17 | 5.2 | 4.9 | 4.94 | 20.85 Thousand |
| 11 Jan, 2024 | 5.42 | 5.42 | 5.2 | 5.2 | 9590.00 |
| 10 Jan, 2024 | 5.39 | 5.49 | 5.27 | 5.29 | 5475.00 |
| 09 Jan, 2024 | 5.8 | 5.84 | 5.27 | 5.27 | 41.61 Thousand |
| 08 Jan, 2024 | 5.21 | 6.03 | 5.21 | 5.78 | 83.44 Thousand |
| 05 Jan, 2024 | 4.39 | 5.4 | 4.39 | 5.2 | 56.88 Thousand |
| 04 Jan, 2024 | 4.44 | 4.45 | 4.35 | 4.4 | 6970.00 |
| 03 Jan, 2024 | 4.28 | 4.47 | 4.28 | 4.4 | 31.59 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110