Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.9 | 4.91 | 4.84 | 4.88 | 6384.00 |
| 29 Jan, 2024 | 4.76 | 5.06 | 4.76 | 4.85 | 9195.00 |
| 26 Jan, 2024 | 4.67 | 4.75 | 4.6 | 4.73 | 10.75 Thousand |
| 25 Jan, 2024 | 4.69 | 4.73 | 4.56 | 4.6 | 7464.00 |
| 24 Jan, 2024 | 4.71 | 4.82 | 4.68 | 4.71 | 15.85 Thousand |
| 23 Jan, 2024 | 4.68 | 4.81 | 4.68 | 4.75 | 4376.00 |
| 22 Jan, 2024 | 4.87 | 4.9 | 4.65 | 4.7 | 6905.00 |
| 19 Jan, 2024 | 4.75 | 4.85 | 4.5 | 4.8 | 6305.00 |
| 18 Jan, 2024 | 4.41 | 4.7 | 4.41 | 4.67 | 7237.00 |
| 17 Jan, 2024 | 4.59 | 4.59 | 4.35 | 4.47 | 14.97 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110