Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.54 | 5.55 | 5.45 | 5.5 | 7900.00 |
| 27 Feb, 2024 | 5.42 | 5.52 | 5.38 | 5.52 | 9999.00 |
| 26 Feb, 2024 | 5.44 | 5.49 | 5.38 | 5.48 | 6837.00 |
| 23 Feb, 2024 | 5.36 | 5.47 | 5.36 | 5.42 | 4000.00 |
| 22 Feb, 2024 | 5.49 | 5.53 | 5.38 | 5.47 | 27.2 Thousand |
| 21 Feb, 2024 | 5.5 | 5.55 | 5.44 | 5.45 | 16.64 Thousand |
| 20 Feb, 2024 | 5.29 | 5.49 | 5.29 | 5.48 | 6303.00 |
| 16 Feb, 2024 | 5.38 | 5.48 | 5.32 | 5.48 | 10.9 Thousand |
| 15 Feb, 2024 | 5.46 | 5.52 | 5.4 | 5.42 | 12.36 Thousand |
| 14 Feb, 2024 | 5.5 | 5.69 | 5.45 | 5.5 | 26.11 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110