Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.41 | 5.41 | 5.33 | 5.36 | 2900.00 |
| 12 Mar, 2024 | 5.43 | 5.43 | 5.25 | 5.3 | 11.89 Thousand |
| 11 Mar, 2024 | 5.36 | 5.45 | 5.36 | 5.4 | 10.5 Thousand |
| 08 Mar, 2024 | 5.38 | 5.5 | 5.37 | 5.38 | 3476.00 |
| 07 Mar, 2024 | 5.42 | 5.43 | 5.33 | 5.37 | 18.77 Thousand |
| 06 Mar, 2024 | 5.44 | 5.45 | 5.41 | 5.41 | 1726.00 |
| 05 Mar, 2024 | 5.4 | 5.42 | 5.32 | 5.37 | 6671.00 |
| 04 Mar, 2024 | 5.37 | 5.49 | 5.32 | 5.47 | 16 Thousand |
| 01 Mar, 2024 | 5.47 | 5.51 | 5.4 | 5.41 | 10.29 Thousand |
| 29 Feb, 2024 | 5.52 | 5.57 | 5.48 | 5.5 | 10.52 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110