Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.46 | 4.46 | 4.35 | 4.35 | 850.00 |
| 05 Jun, 2025 | 4.46 | 4.49 | 4.45 | 4.45 | 6410.00 |
| 04 Jun, 2025 | 4.6 | 4.6 | 4.49 | 4.49 | 9254.00 |
| 03 Jun, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 1889.00 |
| 02 Jun, 2025 | 4.21 | 4.21 | 4.17 | 4.18 | 10.1 Thousand |
| 30 May, 2025 | 4.4 | 4.4 | 4.21 | 4.24 | 8000.00 |
| 29 May, 2025 | 4.35 | 4.45 | 4.35 | 4.41 | 24.9 Thousand |
| 28 May, 2025 | 4.29 | 4.4 | 4.25 | 4.38 | 29 Thousand |
| 27 May, 2025 | 4.24 | 4.3 | 4.24 | 4.27 | 22.6 Thousand |
| 26 May, 2025 | 4.3 | 4.3 | 4.2 | 4.2 | 6500.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110