Electrovaya Inc. (ELVA.TO)
CAD 3.54
(-1.39%)
CAD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.25 | 3.43 | 3.21 | 3.42 | 41.2 Thousand |
| 04 Apr, 2025 | 3.48 | 3.56 | 3.32 | 3.37 | 15.62 Thousand |
| 03 Apr, 2025 | 3.52 | 3.63 | 3.43 | 3.6 | 5300.00 |
| 02 Apr, 2025 | 3.59 | 3.72 | 3.53 | 3.61 | 4936.00 |
| 01 Apr, 2025 | 3.59 | 3.84 | 3.59 | 3.74 | 17.6 Thousand |
| 31 Mar, 2025 | 3.39 | 3.4 | 3.34 | 3.35 | 6530.00 |
| 28 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.41 | 9600.00 |
| 27 Mar, 2025 | 3.65 | 3.67 | 3.48 | 3.51 | 7100.00 |
| 26 Mar, 2025 | 3.77 | 3.77 | 3.48 | 3.57 | 13.01 Thousand |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.7 | 3.72 | 14.92 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110