Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.68 | 5.68 | 5.3 | 5.38 | 53.98 Thousand |
| 12 Feb, 2024 | 5.79 | 5.8 | 5.6 | 5.74 | 34.86 Thousand |
| 09 Feb, 2024 | 5.36 | 5.78 | 5.21 | 5.64 | 67.06 Thousand |
| 08 Feb, 2024 | 4.66 | 5.39 | 4.66 | 5.39 | 55.06 Thousand |
| 07 Feb, 2024 | 5.09 | 5.15 | 4.94 | 5.15 | 21.1 Thousand |
| 06 Feb, 2024 | 4.77 | 5.02 | 4.77 | 5.02 | 31.96 Thousand |
| 05 Feb, 2024 | 4.99 | 4.99 | 4.75 | 4.87 | 9715.00 |
| 02 Feb, 2024 | 4.81 | 5.0 | 4.66 | 4.84 | 17.39 Thousand |
| 01 Feb, 2024 | 4.79 | 5.1 | 4.69 | 5.06 | 15.54 Thousand |
| 31 Jan, 2024 | 4.98 | 4.98 | 4.7 | 4.77 | 14.48 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110