Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 7600.00 |
| 10 Apr, 2024 | 4.68 | 4.69 | 4.61 | 4.63 | 9700.00 |
| 09 Apr, 2024 | 4.6 | 4.75 | 4.6 | 4.75 | 4560.00 |
| 08 Apr, 2024 | 4.64 | 4.69 | 4.6 | 4.62 | 6766.00 |
| 05 Apr, 2024 | 4.75 | 4.81 | 4.67 | 4.68 | 17.3 Thousand |
| 04 Apr, 2024 | 4.62 | 4.74 | 4.62 | 4.74 | 5609.00 |
| 03 Apr, 2024 | 4.62 | 4.7 | 4.55 | 4.7 | 10.49 Thousand |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.59 | 4.6 | 15.17 Thousand |
| 01 Apr, 2024 | 4.91 | 5.1 | 4.86 | 4.86 | 19.21 Thousand |
| 28 Mar, 2024 | 5.05 | 5.05 | 4.88 | 4.92 | 6352.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110