Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.38 | 4.41 | 4.26 | 4.31 | 6636.00 |
| 08 May, 2024 | 4.31 | 4.4 | 4.31 | 4.38 | 2799.00 |
| 07 May, 2024 | 4.34 | 4.4 | 4.33 | 4.34 | 4720.00 |
| 06 May, 2024 | 4.36 | 4.42 | 4.36 | 4.38 | 3040.00 |
| 03 May, 2024 | 4.39 | 4.42 | 4.35 | 4.37 | 22.51 Thousand |
| 02 May, 2024 | 4.24 | 4.42 | 4.24 | 4.4 | 6300.00 |
| 01 May, 2024 | 4.27 | 4.37 | 4.1 | 4.35 | 9804.00 |
| 30 Apr, 2024 | 4.39 | 4.41 | 4.26 | 4.29 | 13.9 Thousand |
| 29 Apr, 2024 | 4.42 | 4.42 | 4.28 | 4.32 | 39.04 Thousand |
| 26 Apr, 2024 | 4.19 | 4.42 | 4.15 | 4.32 | 17.12 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110