Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.95 | 3.97 | 3.87 | 3.88 | 17.25 Thousand |
| 23 May, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 5810.00 |
| 22 May, 2024 | 4.03 | 4.03 | 3.9 | 3.97 | 16.56 Thousand |
| 21 May, 2024 | 4.01 | 4.07 | 4.0 | 4.04 | 3106.00 |
| 17 May, 2024 | 4.04 | 4.09 | 3.96 | 3.99 | 18.78 Thousand |
| 16 May, 2024 | 4.22 | 4.22 | 4.07 | 4.07 | 6800.00 |
| 15 May, 2024 | 4.38 | 4.38 | 4.16 | 4.19 | 12.66 Thousand |
| 14 May, 2024 | 4.55 | 4.55 | 4.14 | 4.3 | 40.4 Thousand |
| 13 May, 2024 | 4.32 | 4.65 | 4.32 | 4.65 | 34.1 Thousand |
| 10 May, 2024 | 4.26 | 4.35 | 4.26 | 4.3 | 10.27 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110