Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.93 | 3.96 | 3.9 | 3.9 | 1700.00 |
| 05 Jun, 2024 | 3.93 | 3.93 | 3.9 | 3.91 | 300.00 |
| 04 Jun, 2024 | 3.94 | 3.96 | 3.87 | 3.9 | 3925.00 |
| 03 Jun, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 4555.00 |
| 31 May, 2024 | 3.91 | 3.94 | 3.87 | 3.88 | 3500.00 |
| 30 May, 2024 | 3.93 | 3.97 | 3.86 | 3.88 | 5520.00 |
| 29 May, 2024 | 3.75 | 3.92 | 3.7 | 3.92 | 24.45 Thousand |
| 28 May, 2024 | 3.68 | 3.78 | 3.68 | 3.74 | 6370.00 |
| 27 May, 2024 | 3.82 | 3.82 | 3.71 | 3.75 | 11.69 Thousand |
| 24 May, 2024 | 3.95 | 3.97 | 3.87 | 3.88 | 17.25 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110