Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 10.4 Thousand |
| 04 Jul, 2024 | 3.54 | 3.54 | 3.45 | 3.5 | 5300.00 |
| 03 Jul, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 1500.00 |
| 02 Jul, 2024 | 3.48 | 3.59 | 3.4 | 3.54 | 11.52 Thousand |
| 28 Jun, 2024 | 3.56 | 3.59 | 3.51 | 3.52 | 2490.00 |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 3816.00 |
| 26 Jun, 2024 | 3.63 | 3.65 | 3.62 | 3.62 | 2417.00 |
| 25 Jun, 2024 | 3.49 | 3.68 | 3.49 | 3.55 | 7851.00 |
| 24 Jun, 2024 | 3.57 | 3.58 | 3.5 | 3.56 | 14.38 Thousand |
| 21 Jun, 2024 | 3.6 | 3.63 | 3.56 | 3.57 | 14.64 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110