Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 21.62 Thousand |
| 17 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 10.65 Thousand |
| 16 Jul, 2024 | 3.35 | 3.4 | 3.35 | 3.36 | 3060.00 |
| 15 Jul, 2024 | 3.4 | 3.44 | 3.35 | 3.35 | 8050.00 |
| 12 Jul, 2024 | 3.52 | 3.52 | 3.34 | 3.4 | 17 Thousand |
| 11 Jul, 2024 | 3.39 | 3.55 | 3.39 | 3.42 | 17.54 Thousand |
| 10 Jul, 2024 | 3.77 | 3.77 | 3.3 | 3.32 | 10.33 Thousand |
| 09 Jul, 2024 | 3.42 | 3.42 | 3.37 | 3.38 | 6250.00 |
| 08 Jul, 2024 | 3.51 | 3.52 | 3.36 | 3.4 | 7731.00 |
| 05 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 10.4 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110