Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.05 | 4.22 | 4.05 | 4.22 | 14.85 Thousand |
| 24 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 1456.00 |
| 23 Apr, 2024 | 4.22 | 4.27 | 4.1 | 4.17 | 5727.00 |
| 22 Apr, 2024 | 4.1 | 4.33 | 4.09 | 4.17 | 5110.00 |
| 19 Apr, 2024 | 4.0 | 4.11 | 3.95 | 4.11 | 5200.00 |
| 18 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 4507.00 |
| 17 Apr, 2024 | 4.06 | 4.1 | 4.04 | 4.04 | 7201.00 |
| 16 Apr, 2024 | 4.25 | 4.26 | 4.05 | 4.07 | 15.26 Thousand |
| 15 Apr, 2024 | 4.47 | 4.5 | 4.25 | 4.26 | 15.79 Thousand |
| 12 Apr, 2024 | 4.77 | 4.77 | 4.44 | 4.47 | 18.12 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110