Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.11 | 5.17 | 4.95 | 5.01 | 38.16 Thousand |
| 26 Mar, 2024 | 5.3 | 5.31 | 5.2 | 5.26 | 8653.00 |
| 25 Mar, 2024 | 5.15 | 5.35 | 5.15 | 5.32 | 7868.00 |
| 22 Mar, 2024 | 5.15 | 5.29 | 5.15 | 5.24 | 5245.00 |
| 21 Mar, 2024 | 5.25 | 5.39 | 5.15 | 5.19 | 8507.00 |
| 20 Mar, 2024 | 5.2 | 5.3 | 5.11 | 5.24 | 2410.00 |
| 19 Mar, 2024 | 5.16 | 5.27 | 4.93 | 5.27 | 9010.00 |
| 18 Mar, 2024 | 5.35 | 5.35 | 5.17 | 5.18 | 12.7 Thousand |
| 15 Mar, 2024 | 5.28 | 5.33 | 5.15 | 5.32 | 3200.00 |
| 14 Mar, 2024 | 5.45 | 5.45 | 5.28 | 5.28 | 6350.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110