Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.16 | 4.25 | 4.02 | 4.09 | 35.49 Thousand |
| 13 Dec, 2023 | 3.99 | 4.05 | 3.94 | 4.02 | 16.32 Thousand |
| 12 Dec, 2023 | 4.06 | 4.09 | 3.99 | 3.99 | 12.75 Thousand |
| 11 Dec, 2023 | 4.05 | 4.13 | 4.0 | 4.08 | 10.56 Thousand |
| 08 Dec, 2023 | 4.1 | 4.1 | 3.95 | 3.97 | 13.1 Thousand |
| 07 Dec, 2023 | 4.01 | 4.1 | 4.0 | 4.09 | 4102.00 |
| 06 Dec, 2023 | 4.0 | 4.11 | 3.98 | 4.1 | 11.63 Thousand |
| 05 Dec, 2023 | 4.05 | 4.07 | 3.9 | 4.01 | 13 Thousand |
| 04 Dec, 2023 | 3.54 | 4.53 | 3.54 | 4.0 | 50.93 Thousand |
| 01 Dec, 2023 | 3.5 | 3.56 | 3.5 | 3.5 | 4600.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110