Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.61 | 4.26 | 3.61 | 4.0 | 12.6 Thousand |
| 01 Nov, 2023 | 3.61 | 3.75 | 3.6 | 3.6 | 3000.00 |
| 31 Oct, 2023 | 3.88 | 3.89 | 3.71 | 3.71 | 22.9 Thousand |
| 30 Oct, 2023 | 4.03 | 4.03 | 3.75 | 3.8 | 6500.00 |
| 27 Oct, 2023 | 3.99 | 4.06 | 3.94 | 4.02 | 4000.00 |
| 26 Oct, 2023 | 4.4 | 4.4 | 3.99 | 4.03 | 9400.00 |
| 25 Oct, 2023 | 4.38 | 4.65 | 4.38 | 4.45 | 24.1 Thousand |
| 24 Oct, 2023 | 4.39 | 4.4 | 4.01 | 4.34 | 19 Thousand |
| 23 Oct, 2023 | 3.98 | 3.98 | 3.75 | 3.8 | 10.4 Thousand |
| 20 Oct, 2023 | 3.4 | 3.58 | 3.36 | 3.58 | 3400.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110