Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.42 | 3.49 | 3.41 | 3.41 | 1900.00 |
| 18 Oct, 2023 | 3.51 | 3.53 | 3.42 | 3.42 | 4600.00 |
| 17 Oct, 2023 | 3.48 | 3.5 | 3.43 | 3.5 | 10.9 Thousand |
| 16 Oct, 2023 | 3.44 | 3.49 | 3.44 | 3.49 | 1200.00 |
| 13 Oct, 2023 | 3.25 | 3.47 | 3.25 | 3.41 | 5900.00 |
| 12 Oct, 2023 | 3.36 | 3.36 | 3.26 | 3.32 | 2600.00 |
| 11 Oct, 2023 | 3.36 | 3.36 | 3.16 | 3.34 | 11.2 Thousand |
| 10 Oct, 2023 | 3.31 | 3.39 | 3.31 | 3.38 | 2400.00 |
| 06 Oct, 2023 | 3.47 | 3.47 | 3.31 | 3.39 | 10.7 Thousand |
| 05 Oct, 2023 | 3.63 | 3.63 | 3.46 | 3.46 | 6900.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110