Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.12 | 3.18 | 3.09 | 3.11 | 14.9 Thousand |
| 20 Dec, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 26.42 Thousand |
| 19 Dec, 2024 | 3.19 | 3.19 | 3.06 | 3.06 | 15.9 Thousand |
| 18 Dec, 2024 | 3.15 | 3.23 | 3.1 | 3.17 | 48.54 Thousand |
| 17 Dec, 2024 | 3.22 | 3.22 | 3.02 | 3.12 | 105.9 Thousand |
| 16 Dec, 2024 | 3.61 | 3.65 | 3.46 | 3.49 | 41.31 Thousand |
| 13 Dec, 2024 | 4.1 | 4.1 | 3.59 | 3.6 | 75.02 Thousand |
| 12 Dec, 2024 | 3.68 | 3.99 | 3.5 | 3.98 | 41.4 Thousand |
| 11 Dec, 2024 | 3.7 | 3.71 | 3.6 | 3.62 | 15.8 Thousand |
| 10 Dec, 2024 | 3.85 | 3.85 | 3.63 | 3.67 | 44.7 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110