Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.6 | 3.62 | 3.55 | 3.56 | 24 Thousand |
| 20 Jan, 2025 | 3.64 | 3.64 | 3.58 | 3.6 | 6004.00 |
| 17 Jan, 2025 | 3.6 | 3.69 | 3.58 | 3.61 | 18.24 Thousand |
| 16 Jan, 2025 | 3.59 | 3.67 | 3.59 | 3.62 | 3410.00 |
| 15 Jan, 2025 | 3.69 | 3.75 | 3.58 | 3.58 | 12.2 Thousand |
| 14 Jan, 2025 | 3.45 | 3.63 | 3.45 | 3.57 | 12.23 Thousand |
| 13 Jan, 2025 | 3.51 | 3.54 | 3.39 | 3.47 | 20.3 Thousand |
| 10 Jan, 2025 | 3.59 | 3.59 | 3.5 | 3.54 | 26.6 Thousand |
| 09 Jan, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | 500.00 |
| 08 Jan, 2025 | 3.77 | 3.8 | 3.53 | 3.61 | 28.4 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110