Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.55 | 3.79 | 3.55 | 3.74 | 9400.00 |
| 03 Feb, 2025 | 3.18 | 3.49 | 3.17 | 3.45 | 26.54 Thousand |
| 31 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.64 | 23.8 Thousand |
| 30 Jan, 2025 | 3.72 | 3.77 | 3.59 | 3.68 | 32.11 Thousand |
| 29 Jan, 2025 | 3.8 | 3.83 | 3.73 | 3.74 | 10.3 Thousand |
| 28 Jan, 2025 | 3.84 | 3.88 | 3.7 | 3.83 | 15.1 Thousand |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.78 | 3.81 | 22.4 Thousand |
| 24 Jan, 2025 | 4.05 | 4.1 | 3.9 | 3.92 | 37.52 Thousand |
| 23 Jan, 2025 | 3.8 | 4.0 | 3.76 | 3.97 | 68.7 Thousand |
| 22 Jan, 2025 | 3.57 | 3.68 | 3.57 | 3.62 | 10.6 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110