Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.86 | 3.9 | 3.75 | 3.76 | 8735.00 |
| 06 Jan, 2025 | 3.83 | 3.91 | 3.71 | 3.85 | 28 Thousand |
| 03 Jan, 2025 | 3.58 | 3.87 | 3.56 | 3.77 | 15.01 Thousand |
| 02 Jan, 2025 | 3.79 | 3.79 | 3.53 | 3.64 | 14.8 Thousand |
| 31 Dec, 2024 | 3.66 | 3.78 | 3.46 | 3.52 | 16.02 Thousand |
| 30 Dec, 2024 | 3.73 | 3.95 | 3.25 | 3.69 | 82.1 Thousand |
| 27 Dec, 2024 | 3.25 | 3.64 | 3.25 | 3.55 | 70.7 Thousand |
| 24 Dec, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 5325.00 |
| 23 Dec, 2024 | 3.12 | 3.18 | 3.09 | 3.11 | 14.9 Thousand |
| 20 Dec, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 26.42 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110