Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.88 | 3.9 | 3.76 | 3.83 | 12.04 Thousand |
| 05 Dec, 2024 | 3.87 | 3.88 | 3.81 | 3.86 | 20.04 Thousand |
| 04 Dec, 2024 | 3.96 | 3.96 | 3.82 | 3.86 | 16.92 Thousand |
| 03 Dec, 2024 | 3.85 | 4.0 | 3.85 | 3.97 | 27.42 Thousand |
| 02 Dec, 2024 | 3.66 | 3.78 | 3.65 | 3.71 | 20.5 Thousand |
| 29 Nov, 2024 | 3.7 | 3.7 | 3.64 | 3.65 | 8100.00 |
| 28 Nov, 2024 | 3.63 | 3.75 | 3.63 | 3.67 | 4500.00 |
| 27 Nov, 2024 | 3.94 | 3.94 | 3.61 | 3.61 | 13.1 Thousand |
| 26 Nov, 2024 | 3.67 | 3.89 | 3.6 | 3.76 | 47.64 Thousand |
| 25 Nov, 2024 | 3.16 | 3.76 | 3.08 | 3.75 | 51.8 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110