Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.16 | 3.76 | 3.08 | 3.75 | 51.8 Thousand |
| 22 Nov, 2024 | 3.19 | 3.3 | 3.16 | 3.29 | 12.64 Thousand |
| 21 Nov, 2024 | 3.14 | 3.27 | 3.14 | 3.16 | 18.4 Thousand |
| 20 Nov, 2024 | 3.21 | 3.22 | 3.16 | 3.18 | 3000.00 |
| 19 Nov, 2024 | 3.37 | 3.38 | 3.1 | 3.2 | 19.01 Thousand |
| 18 Nov, 2024 | 3.4 | 3.4 | 3.2 | 3.32 | 10.3 Thousand |
| 15 Nov, 2024 | 3.37 | 3.37 | 3.06 | 3.27 | 31.4 Thousand |
| 14 Nov, 2024 | 2.95 | 3.85 | 2.9 | 3.36 | 176.2 Thousand |
| 13 Nov, 2024 | 2.95 | 3.0 | 2.88 | 2.93 | 20.2 Thousand |
| 12 Nov, 2024 | 3.0 | 3.0 | 2.92 | 2.93 | 3109.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110