Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.3 | 3.3 | 3.21 | 3.23 | 4900.00 |
| 26 Feb, 2025 | 3.37 | 3.43 | 3.32 | 3.33 | 6319.00 |
| 25 Feb, 2025 | 3.3 | 3.33 | 3.26 | 3.33 | 7300.00 |
| 24 Feb, 2025 | 3.16 | 3.35 | 3.16 | 3.28 | 9427.00 |
| 21 Feb, 2025 | 3.37 | 3.37 | 3.18 | 3.26 | 17.9 Thousand |
| 20 Feb, 2025 | 3.46 | 3.47 | 3.28 | 3.33 | 15.9 Thousand |
| 19 Feb, 2025 | 3.66 | 3.66 | 3.46 | 3.47 | 21.31 Thousand |
| 18 Feb, 2025 | 3.66 | 3.66 | 3.54 | 3.54 | 15.2 Thousand |
| 14 Feb, 2025 | 3.62 | 3.65 | 3.43 | 3.56 | 39.61 Thousand |
| 13 Feb, 2025 | 3.45 | 3.52 | 3.35 | 3.47 | 11.5 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110