Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 17.33 Thousand |
| 12 Mar, 2025 | 3.34 | 3.43 | 3.34 | 3.37 | 23.5 Thousand |
| 11 Mar, 2025 | 3.55 | 3.59 | 3.34 | 3.37 | 14.52 Thousand |
| 10 Mar, 2025 | 3.2 | 3.6 | 3.18 | 3.52 | 38.6 Thousand |
| 07 Mar, 2025 | 3.31 | 3.31 | 3.17 | 3.24 | 14.11 Thousand |
| 06 Mar, 2025 | 3.02 | 3.17 | 3.02 | 3.17 | 13.04 Thousand |
| 05 Mar, 2025 | 2.85 | 2.96 | 2.85 | 2.93 | 23.1 Thousand |
| 04 Mar, 2025 | 3.01 | 3.06 | 2.91 | 2.94 | 18.3 Thousand |
| 03 Mar, 2025 | 3.13 | 3.17 | 2.99 | 3.02 | 18.2 Thousand |
| 28 Feb, 2025 | 3.21 | 3.21 | 3.09 | 3.1 | 13.92 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110