Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.77 | 3.77 | 3.48 | 3.57 | 13.01 Thousand |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.7 | 3.72 | 14.92 Thousand |
| 24 Mar, 2025 | 4.01 | 4.07 | 3.89 | 3.89 | 24.6 Thousand |
| 21 Mar, 2025 | 4.15 | 4.15 | 3.92 | 4.01 | 24.7 Thousand |
| 20 Mar, 2025 | 4.0 | 4.15 | 3.98 | 4.11 | 80.52 Thousand |
| 19 Mar, 2025 | 3.72 | 3.9 | 3.69 | 3.85 | 43 Thousand |
| 18 Mar, 2025 | 3.52 | 3.74 | 3.52 | 3.71 | 20 Thousand |
| 17 Mar, 2025 | 3.59 | 3.71 | 3.58 | 3.7 | 18.3 Thousand |
| 14 Mar, 2025 | 3.55 | 3.62 | 3.51 | 3.59 | 17.51 Thousand |
| 13 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 17.33 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110