Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.59 | 3.72 | 3.53 | 3.61 | 4936.00 |
| 01 Apr, 2025 | 3.59 | 3.84 | 3.59 | 3.74 | 17.6 Thousand |
| 31 Mar, 2025 | 3.39 | 3.4 | 3.34 | 3.35 | 6530.00 |
| 28 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.41 | 9600.00 |
| 27 Mar, 2025 | 3.65 | 3.67 | 3.48 | 3.51 | 7100.00 |
| 26 Mar, 2025 | 3.77 | 3.77 | 3.48 | 3.57 | 13.01 Thousand |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.7 | 3.72 | 14.92 Thousand |
| 24 Mar, 2025 | 4.01 | 4.07 | 3.89 | 3.89 | 24.6 Thousand |
| 21 Mar, 2025 | 4.15 | 4.15 | 3.92 | 4.01 | 24.7 Thousand |
| 20 Mar, 2025 | 4.0 | 4.15 | 3.98 | 4.11 | 80.52 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110