Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 18.3 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1500.00 |
| 13 Jan, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 18.4 Thousand |
| 10 Jan, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 70.4 Thousand |
| 09 Jan, 2025 | 1.18 | 1.18 | 1.1 | 1.15 | 110.4 Thousand |
| 08 Jan, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 202.1 Thousand |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 120.74 Thousand |
| 06 Jan, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 106 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 91.51 Thousand |
| 02 Jan, 2025 | 1.29 | 1.29 | 1.22 | 1.26 | 178 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF