Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 19.04 Thousand |
| 11 Feb, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 15.84 Thousand |
| 10 Feb, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 36.03 Thousand |
| 07 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 15.7 Thousand |
| 06 Feb, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 15.5 Thousand |
| 05 Feb, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 20.11 Thousand |
| 04 Feb, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 68.44 Thousand |
| 03 Feb, 2025 | 1.11 | 1.18 | 1.11 | 1.15 | 54.1 Thousand |
| 31 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 23.8 Thousand |
| 30 Jan, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 46.6 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF