Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 55.13 Thousand |
| 12 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 28 Thousand |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 23.8 Thousand |
| 10 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 27.84 Thousand |
| 07 Mar, 2025 | 1.08 | 1.15 | 1.08 | 1.12 | 74.52 Thousand |
| 06 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 49.64 Thousand |
| 05 Mar, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 38.8 Thousand |
| 04 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.08 | 143.82 Thousand |
| 03 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 73.6 Thousand |
| 28 Feb, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 30.2 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF