Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.03 | 1.03 | 0.91 | 0.97 | 52.4 Thousand |
| 09 Apr, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 42.1 Thousand |
| 08 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 15.31 Thousand |
| 07 Apr, 2025 | 0.96 | 1.0 | 0.93 | 0.95 | 90.83 Thousand |
| 04 Apr, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 79.2 Thousand |
| 03 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 56.82 Thousand |
| 02 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 20.64 Thousand |
| 01 Apr, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 23.12 Thousand |
| 31 Mar, 2025 | 1.12 | 1.15 | 1.08 | 1.15 | 109.63 Thousand |
| 28 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.13 | 108.1 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF