Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.14 | 1.17 | 1.11 | 1.12 | 43.6 Thousand |
| 28 Jan, 2025 | 1.11 | 1.12 | 1.08 | 1.12 | 41.34 Thousand |
| 27 Jan, 2025 | 1.11 | 1.14 | 1.08 | 1.11 | 34.8 Thousand |
| 24 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2900.00 |
| 23 Jan, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 71.8 Thousand |
| 22 Jan, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 44.54 Thousand |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 20.91 Thousand |
| 20 Jan, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 6700.00 |
| 17 Jan, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 25.43 Thousand |
| 16 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 36.4 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF