Ecora Resources PLC (ECOR.TO)
CAD 1.01
(1.0%)
CAD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.18 | 1.38 | 1.16 | 1.31 | 335.9 Thousand |
| 12 Dec, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 37.3 Thousand |
| 11 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 87.4 Thousand |
| 10 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 75.94 Thousand |
| 09 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 13.6 Thousand |
| 06 Dec, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 137.6 Thousand |
| 05 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 37.93 Thousand |
| 04 Dec, 2024 | 1.21 | 1.24 | 1.18 | 1.19 | 46 Thousand |
| 03 Dec, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 32.6 Thousand |
| 02 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 33.5 Thousand |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF