EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 901.00 |
| 16 Aug, 2024 | 4.1 | 4.11 | 4.09 | 4.09 | 3800.00 |
| 15 Aug, 2024 | 4.13 | 4.13 | 4.06 | 4.06 | 18.42 Thousand |
| 14 Aug, 2024 | 4.13 | 4.15 | 4.09 | 4.09 | 8100.00 |
| 13 Aug, 2024 | 4.1 | 4.12 | 4.08 | 4.12 | 5742.00 |
| 12 Aug, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 3840.00 |
| 09 Aug, 2024 | 4.08 | 4.17 | 4.06 | 4.17 | 6702.00 |
| 08 Aug, 2024 | 4.08 | 4.13 | 3.97 | 4.07 | 8800.00 |
| 07 Aug, 2024 | 4.12 | 4.17 | 4.09 | 4.09 | 2213.00 |
| 06 Aug, 2024 | 4.16 | 4.16 | 4.11 | 4.14 | 10.93 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579