EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.05 | 4.09 | 4.03 | 4.03 | 3626.00 |
| 30 Aug, 2024 | 4.04 | 4.08 | 3.91 | 4.02 | 2706.00 |
| 29 Aug, 2024 | 4.04 | 4.06 | 3.95 | 4.03 | 6208.00 |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 8904.00 |
| 27 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.01 | 28.33 Thousand |
| 26 Aug, 2024 | 4.09 | 4.09 | 3.99 | 4.01 | 17.4 Thousand |
| 23 Aug, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 2502.00 |
| 22 Aug, 2024 | 4.07 | 4.08 | 4.01 | 4.03 | 4741.00 |
| 21 Aug, 2024 | 4.03 | 4.08 | 4.03 | 4.05 | 2900.00 |
| 20 Aug, 2024 | 4.18 | 4.2 | 4.0 | 4.03 | 16.4 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579