EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.42 | 4.5 | 4.35 | 4.43 | 142.52 Thousand |
| 13 Sep, 2024 | 4.15 | 4.39 | 4.15 | 4.34 | 408 Thousand |
| 12 Sep, 2024 | 4.12 | 4.18 | 4.05 | 4.13 | 665.04 Thousand |
| 11 Sep, 2024 | 4.02 | 4.15 | 4.02 | 4.09 | 523.92 Thousand |
| 10 Sep, 2024 | 4.03 | 4.06 | 4.01 | 4.05 | 3838.00 |
| 09 Sep, 2024 | 3.91 | 4.04 | 3.91 | 3.99 | 41.12 Thousand |
| 06 Sep, 2024 | 3.93 | 4.03 | 3.87 | 3.9 | 6600.00 |
| 05 Sep, 2024 | 3.97 | 3.97 | 3.81 | 3.91 | 12.5 Thousand |
| 04 Sep, 2024 | 4.03 | 4.04 | 3.82 | 3.99 | 18.2 Thousand |
| 03 Sep, 2024 | 4.05 | 4.09 | 4.03 | 4.03 | 3626.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579