EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.23 | 4.25 | 4.16 | 4.16 | 3103.00 |
| 01 Aug, 2024 | 4.25 | 4.35 | 4.25 | 4.28 | 8000.00 |
| 31 Jul, 2024 | 4.18 | 4.35 | 4.17 | 4.25 | 376.41 Thousand |
| 30 Jul, 2024 | 4.21 | 4.23 | 4.15 | 4.19 | 6347.00 |
| 29 Jul, 2024 | 4.2 | 4.26 | 4.15 | 4.17 | 14.9 Thousand |
| 26 Jul, 2024 | 4.24 | 4.26 | 4.2 | 4.2 | 7700.00 |
| 25 Jul, 2024 | 4.24 | 4.29 | 4.21 | 4.21 | 3900.00 |
| 24 Jul, 2024 | 4.29 | 4.35 | 4.23 | 4.23 | 36.4 Thousand |
| 23 Jul, 2024 | 4.3 | 4.31 | 4.27 | 4.27 | 1100.00 |
| 22 Jul, 2024 | 4.29 | 4.43 | 4.26 | 4.26 | 6500.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579