Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.0 | 7.1 | 7.0 | 7.01 | 12.9 Thousand |
| 06 Sep, 2024 | 6.81 | 7.07 | 6.81 | 6.85 | 2700.00 |
| 05 Sep, 2024 | 6.93 | 6.93 | 6.82 | 6.82 | 2200.00 |
| 04 Sep, 2024 | 6.91 | 6.91 | 6.87 | 6.87 | 6100.00 |
| 03 Sep, 2024 | 6.69 | 6.89 | 6.69 | 6.8 | 12.9 Thousand |
| 30 Aug, 2024 | 6.78 | 6.78 | 6.62 | 6.75 | 12 Thousand |
| 29 Aug, 2024 | 6.83 | 6.83 | 6.78 | 6.81 | 5800.00 |
| 28 Aug, 2024 | 6.85 | 7.1 | 6.85 | 6.88 | 7700.00 |
| 27 Aug, 2024 | 6.99 | 7.06 | 6.99 | 7.0 | 1000.00 |
| 26 Aug, 2024 | 6.72 | 6.98 | 6.72 | 6.98 | 11.1 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF