Dream Residential Real Estate Investment Trust (DRR-U.TO)

USD 8.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.7 6.79 6.55 6.61 4800.00
22 Aug, 2024 6.6 6.62 6.6 6.61 3900.00
21 Aug, 2024 6.67 6.67 6.5 6.61 1600.00
20 Aug, 2024 6.51 6.66 6.49 6.62 18.8 Thousand
19 Aug, 2024 6.69 6.69 6.5 6.6 5600.00
16 Aug, 2024 6.52 6.69 6.52 6.69 3900.00
15 Aug, 2024 6.33 6.64 6.3 6.62 50.8 Thousand
14 Aug, 2024 6.31 6.4 6.21 6.4 16.3 Thousand
13 Aug, 2024 6.4 6.4 6.4 6.4 -
12 Aug, 2024 6.52 6.61 6.4 6.4 28.1 Thousand