Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.4
(1.2%)
USD 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.0 | 8.4 | 8.0 | 8.4 | 3100.00 |
| 10 Apr, 2025 | 8.3 | 8.45 | 8.3 | 8.3 | 2400.00 |
| 08 Apr, 2025 | 7.77 | 8.26 | 7.77 | 8.25 | 1825.00 |
| 07 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 04 Apr, 2025 | 8.6 | 8.65 | 8.21 | 8.64 | 22.42 Thousand |
| 03 Apr, 2025 | 8.7 | 8.7 | 8.6 | 8.6 | 2700.00 |
| 02 Apr, 2025 | 8.78 | 8.85 | 8.78 | 8.85 | 1500.00 |
| 01 Apr, 2025 | 8.63 | 8.99 | 8.63 | 8.99 | 1200.00 |
| 31 Mar, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 28 Mar, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF