Dream Residential Real Estate Investment Trust (DRR-U.TO)

USD 8.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.35 9.36 9.28 9.36 2300.00
29 May, 2025 9.3 9.36 9.3 9.36 2343.00
28 May, 2025 9.35 9.35 9.22 9.22 200.00
27 May, 2025 8.79 9.36 8.79 9.36 16.4 Thousand
26 May, 2025 9.02 9.02 8.8 8.81 1100.00
23 May, 2025 8.75 8.9 8.75 8.9 1904.00
22 May, 2025 8.61 9.08 8.45 8.9 24.24 Thousand
21 May, 2025 9.2 9.2 8.84 8.84 1300.00
20 May, 2025 9.0 9.1 8.75 9.0 18.93 Thousand
16 May, 2025 8.88 9.12 8.79 8.79 3821.00