Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.35
(1.21%)
USD 8.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 28 Mar, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 27 Mar, 2025 | 8.9 | 8.95 | 8.64 | 8.8 | 7908.00 |
| 26 Mar, 2025 | 9.0 | 9.24 | 8.69 | 9.01 | 6900.00 |
| 25 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 24 Mar, 2025 | 9.31 | 9.31 | 8.92 | 8.92 | 2700.00 |
| 21 Mar, 2025 | 9.06 | 9.32 | 9.0 | 9.32 | 5005.00 |
| 20 Mar, 2025 | 9.21 | 9.21 | 8.83 | 9.05 | 1911.00 |
| 19 Mar, 2025 | 8.69 | 9.45 | 8.5 | 9.27 | 35.04 Thousand |
| 18 Mar, 2025 | 8.45 | 8.5 | 8.41 | 8.5 | 4100.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF