Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.4
(-3.34%)
USD 8.4
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.79 | 6.8 | 6.6 | 6.69 | 26.01 Thousand |
| 02 Oct, 2023 | 6.91 | 7.04 | 6.79 | 6.85 | 5800.00 |
| 29 Sep, 2023 | 7.03 | 7.03 | 6.95 | 6.95 | 22.94 Thousand |
| 28 Sep, 2023 | 7.09 | 7.16 | 7.03 | 7.03 | 1200.00 |
| 27 Sep, 2023 | 7.12 | 7.12 | 7.11 | 7.11 | 1000.00 |
| 26 Sep, 2023 | 7.19 | 7.21 | 7.11 | 7.21 | 1418.00 |
| 25 Sep, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 200.00 |
| 22 Sep, 2023 | 7.2 | 7.42 | 7.14 | 7.14 | 1300.00 |
| 21 Sep, 2023 | 7.2 | 7.25 | 7.1 | 7.1 | 1500.00 |
| 20 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF