Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.4
(-3.34%)
USD 8.4
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.49 | 5.55 | 5.37 | 5.5 | 19.92 Thousand |
| 31 Oct, 2023 | 5.46 | 5.6 | 5.4 | 5.4 | 4036.00 |
| 30 Oct, 2023 | 5.53 | 5.53 | 5.45 | 5.5 | 5000.00 |
| 27 Oct, 2023 | 5.51 | 5.55 | 5.5 | 5.55 | 3900.00 |
| 26 Oct, 2023 | 5.66 | 5.67 | 5.44 | 5.49 | 36.17 Thousand |
| 25 Oct, 2023 | 5.67 | 5.67 | 5.49 | 5.57 | 28.75 Thousand |
| 24 Oct, 2023 | 5.7 | 5.74 | 5.67 | 5.67 | 5800.00 |
| 23 Oct, 2023 | 5.77 | 5.77 | 5.68 | 5.7 | 34.16 Thousand |
| 20 Oct, 2023 | 5.77 | 5.88 | 5.76 | 5.77 | 9655.00 |
| 19 Oct, 2023 | 5.9 | 5.96 | 5.8 | 5.9 | 5370.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF