Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.35
(1.21%)
USD 8.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.31 | 8.5 | 8.22 | 8.5 | 7600.00 |
| 14 Mar, 2025 | 8.66 | 8.66 | 8.06 | 8.31 | 1700.00 |
| 13 Mar, 2025 | 8.25 | 8.44 | 8.08 | 8.13 | 1400.00 |
| 12 Mar, 2025 | 8.3 | 8.45 | 8.05 | 8.41 | 4825.00 |
| 11 Mar, 2025 | 8.1 | 8.31 | 7.8 | 8.3 | 4705.00 |
| 10 Mar, 2025 | 7.93 | 8.18 | 7.93 | 8.05 | 2100.00 |
| 07 Mar, 2025 | 8.14 | 8.36 | 7.95 | 8.36 | 2900.00 |
| 06 Mar, 2025 | 8.25 | 8.25 | 8.06 | 8.06 | 2400.00 |
| 05 Mar, 2025 | 8.18 | 8.25 | 8.0 | 8.16 | 22.2 Thousand |
| 04 Mar, 2025 | 8.02 | 8.05 | 8.0 | 8.0 | 14 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF