Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.25 | 8.25 | 8.06 | 8.06 | 2400.00 |
| 05 Mar, 2025 | 8.18 | 8.25 | 8.0 | 8.16 | 22.2 Thousand |
| 04 Mar, 2025 | 8.02 | 8.05 | 8.0 | 8.0 | 14 Thousand |
| 03 Mar, 2025 | 8.0 | 8.16 | 8.0 | 8.02 | 5000.00 |
| 28 Feb, 2025 | 8.2 | 8.2 | 7.9 | 7.95 | 13.9 Thousand |
| 27 Feb, 2025 | 8.15 | 8.36 | 7.76 | 7.76 | 22.9 Thousand |
| 26 Feb, 2025 | 8.1 | 8.36 | 8.1 | 8.31 | 5400.00 |
| 25 Feb, 2025 | 8.0 | 8.24 | 8.0 | 8.15 | 21.8 Thousand |
| 24 Feb, 2025 | 7.8 | 8.09 | 7.77 | 8.0 | 13.8 Thousand |
| 21 Feb, 2025 | 7.85 | 8.34 | 7.6 | 8.0 | 43.1 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF