Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.55 | 6.55 | 6.41 | 6.41 | 2100.00 |
| 08 Aug, 2024 | 6.52 | 6.52 | 6.5 | 6.5 | 600.00 |
| 07 Aug, 2024 | 6.7 | 6.7 | 6.6 | 6.69 | 9900.00 |
| 06 Aug, 2024 | 6.65 | 6.72 | 6.65 | 6.72 | 1500.00 |
| 02 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1900.00 |
| 01 Aug, 2024 | 6.5 | 6.68 | 6.5 | 6.68 | 2100.00 |
| 31 Jul, 2024 | 6.66 | 6.79 | 6.49 | 6.49 | 5900.00 |
| 30 Jul, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 29 Jul, 2024 | 6.55 | 6.61 | 6.55 | 6.61 | 4700.00 |
| 26 Jul, 2024 | 6.57 | 6.6 | 6.57 | 6.6 | 1300.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF