Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 7400.00 |
| 20 Sep, 2024 | 7.36 | 7.4 | 7.2 | 7.3 | 5000.00 |
| 19 Sep, 2024 | 7.39 | 7.39 | 7.3 | 7.3 | 12.6 Thousand |
| 18 Sep, 2024 | 7.3 | 7.41 | 7.22 | 7.22 | 12.5 Thousand |
| 17 Sep, 2024 | 7.16 | 7.22 | 7.14 | 7.22 | 800.00 |
| 16 Sep, 2024 | 7.29 | 7.3 | 7.15 | 7.15 | 11 Thousand |
| 13 Sep, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 Sep, 2024 | 7.13 | 7.29 | 7.02 | 7.02 | 1800.00 |
| 11 Sep, 2024 | 7.03 | 7.05 | 7.0 | 7.0 | 1300.00 |
| 10 Sep, 2024 | 7.08 | 7.26 | 7.07 | 7.1 | 2500.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF