Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.28 | 7.43 | 7.26 | 7.26 | 13.4 Thousand |
| 04 Oct, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 6700.00 |
| 03 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1100.00 |
| 02 Oct, 2024 | 7.15 | 7.37 | 7.13 | 7.37 | 1500.00 |
| 01 Oct, 2024 | 7.37 | 7.37 | 7.21 | 7.28 | 20 Thousand |
| 30 Sep, 2024 | 7.28 | 7.41 | 7.28 | 7.32 | 11.4 Thousand |
| 27 Sep, 2024 | 7.12 | 7.47 | 7.12 | 7.28 | 19.9 Thousand |
| 26 Sep, 2024 | 7.36 | 7.41 | 7.3 | 7.37 | 12.2 Thousand |
| 25 Sep, 2024 | 7.36 | 7.37 | 7.21 | 7.36 | 6500.00 |
| 24 Sep, 2024 | 7.69 | 7.69 | 7.1 | 7.36 | 21.7 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF