Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.35 | 5.42 | 5.28 | 5.42 | 152.8 Thousand |
| 19 Mar, 2025 | 5.35 | 5.39 | 5.28 | 5.36 | 89 Thousand |
| 18 Mar, 2025 | 5.31 | 5.31 | 5.24 | 5.24 | 14.1 Thousand |
| 17 Mar, 2025 | 5.17 | 5.31 | 5.17 | 5.28 | 102.6 Thousand |
| 14 Mar, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 63.71 Thousand |
| 13 Mar, 2025 | 5.15 | 5.17 | 5.02 | 5.03 | 42 Thousand |
| 12 Mar, 2025 | 5.13 | 5.16 | 5.07 | 5.13 | 56.03 Thousand |
| 11 Mar, 2025 | 5.11 | 5.18 | 4.97 | 5.06 | 211.5 Thousand |
| 10 Mar, 2025 | 5.2 | 5.24 | 5.03 | 5.1 | 166.7 Thousand |
| 07 Mar, 2025 | 5.2 | 5.3 | 5.15 | 5.29 | 147.9 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435